Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:52:50858393,20808394,00438394,50312395,0012396,00399,00486399,90536400,00666401,50708401,90716
05.05.2026 16:47:45858393,20808394,00438394,50312395,0012396,00399,00526399,90576400,00706401,50748401,90756
05.05.2026 16:47:45858393,20808394,00438394,50312395,0012396,00399,00526399,90576400,00706401,50748401,90756
05.05.2026 16:45:48858393,20808394,00438394,50312395,0012396,00399,00826399,90876400,001 006401,501 048401,901 056
05.05.2026 16:45:48858393,20808394,00438394,50312395,0012396,00399,00826399,90876400,001 006401,501 048401,901 056
05.05.2026 16:45:481 004393,20954394,00584394,50458395,00158396,00399,00826399,90876400,001 006401,501 048401,901 056
05.05.2026 16:45:29958394,00588394,50462395,00162396,004397,00399,00826399,90876400,001 006401,501 048401,901 056
05.05.2026 16:45:29958394,00588394,50462395,00162396,004397,00399,00826399,90876400,001 006401,501 048401,901 056
05.05.2026 16:43:59958394,00588394,50462395,00162396,004397,00399,00876399,90926400,001 056401,501 098401,901 106
05.05.2026 16:43:59958394,00588394,50462395,00162396,004397,00399,001 000399,901 050400,001 180401,501 222401,901 230
05.05.2026 16:39:47958394,00588394,50462395,00162396,004397,00398,9076399,001 076399,901 126400,001 256401,501 298
05.05.2026 16:39:47958394,00588394,50462395,00162396,004397,00398,9076399,001 076399,901 126400,001 256401,501 298
05.05.2026 16:39:20958394,00588394,50462395,00162396,004397,00398,90126399,001 126399,901 176400,001 306401,501 348
05.05.2026 16:39:13958394,00588394,50462395,00162396,004397,00398,90161399,001 161399,901 211400,001 341401,501 383
05.05.2026 16:39:13958394,00588394,50462395,00162396,004397,00398,90211399,001 211399,901 261400,001 391401,501 433
05.05.2026 16:37:25958394,00588394,50462395,00162396,004397,00398,90261399,001 261399,901 311400,001 441401,501 483
05.05.2026 16:36:13619394,50493394,80462395,00162396,004397,00398,90261399,001 261399,901 311400,001 441401,501 483
05.05.2026 16:33:37669394,50543394,80512395,00162396,004397,00398,90261399,001 261399,901 311400,001 441401,501 483
05.05.2026 16:30:05669394,50543394,80512395,00162396,004397,00398,90311399,001 311399,901 361400,001 491401,501 533
05.05.2026 16:30:05669394,50543394,80512395,00162396,004397,00398,90311399,001 311399,901 361400,001 491401,501 533
05.05.2026 16:30:05691394,50565394,80534395,00184396,0026397,00398,90311399,001 311399,901 361400,001 491401,501 533
05.05.2026 16:28:59593394,80562395,00212396,0054397,0028398,00398,90311399,001 311399,901 361400,001 491401,501 533
05.05.2026 16:26:56593394,80562395,00212396,0054397,0028398,00398,90318399,001 318399,901 368400,001 498401,501 540
05.05.2026 16:26:20593394,80562395,00212396,0054397,0028398,00398,90321399,001 321399,901 371400,001 501401,501 543
05.05.2026 16:26:20691394,50565394,80534395,00184396,0026397,00398,90321399,001 321399,901 371400,001 501401,501 543
05.05.2026 16:26:20691394,50565394,80534395,00184396,0026397,00398,90321399,001 321399,901 371400,001 501401,501 543
05.05.2026 16:22:54691394,50565394,80534395,00184396,0026397,00398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:22:54716394,50590394,80559395,00209396,0051397,00398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:22:54716394,50590394,80559395,00209396,0051397,00398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:21:20615394,80584395,00234396,0076397,0025397,90398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:21:20615394,80584395,00234396,0076397,0025397,90398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:20:24665394,80634395,00284396,00126397,0075397,90398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:19:22965394,80934395,00584396,00426397,00375397,90398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:19:22716394,50590394,80559395,00209396,0051397,00398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:19:22716394,50590394,80559395,00209396,0051397,00398,0020398,90341399,001 341399,901 391400,001 521
05.05.2026 16:18:11716394,50590394,80559395,00209396,0051397,00397,9025398,0045398,90366399,001 366399,901 416
05.05.2026 16:18:11716394,50590394,80559395,00209396,0051397,00397,9025398,0045398,90366399,001 366399,901 416
05.05.2026 16:18:09716394,50590394,80559395,00209396,0051397,00397,90775398,00795398,901 116399,002 116399,902 166
05.05.2026 16:16:14666394,50540394,80509395,00209396,0051397,00397,90775398,00795398,901 116399,002 116399,902 166
05.05.2026 16:16:14666394,50540394,80509395,00209396,0051397,00397,90775398,00795398,901 116399,002 116399,902 166
05.05.2026 16:14:41666394,50540394,80509395,00209396,0051397,00397,90795398,00815398,901 136399,002 136399,902 186
05.05.2026 16:14:32616394,50490394,80459395,00159396,001397,00397,90795398,00815398,901 136399,002 136399,902 186
05.05.2026 16:11:25616394,50490394,80459395,00159396,001397,00397,90845398,00865398,901 186399,002 186399,902 236
05.05.2026 16:11:25616394,50490394,80459395,00159396,001397,00397,901 000398,001 020398,901 341399,002 341399,902 391
05.05.2026 16:10:29616394,50490394,80459395,00159396,001397,00397,8045397,901 045398,001 065398,901 386399,002 386
05.05.2026 16:10:29616394,50490394,80459395,00159396,001397,00397,8045397,901 045398,001 065398,901 386399,002 386
05.05.2026 16:08:08716394,50590394,80559395,00259396,00101397,00397,8045397,901 045398,001 065398,901 386399,002 386
05.05.2026 16:07:22716394,50590394,80559395,00259396,00101397,00397,8095397,901 095398,001 115398,901 436399,002 436
05.05.2026 16:04:24616394,50490394,80459395,00159396,001397,00397,8095397,901 095398,001 115398,901 436399,002 436
05.05.2026 16:04:13860394,00490394,80459395,00159396,001397,00397,8095397,901 095398,001 115398,901 436399,002 436